FutureFuel Corp (FF)
USD 3.87
(4.03%)
USD 3.87
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 7.15 | 7.15 | 6.9 | 7.0 | 149.7 Thousand |
| 22 Sep, 2010 | 7.09 | 7.25 | 7.09 | 7.1 | 3350.00 |
| 21 Sep, 2010 | 7.18 | 7.25 | 7.0 | 7.2 | 21.2 Thousand |
| 20 Sep, 2010 | 7.1 | 7.25 | 7.1 | 7.25 | 2000.00 |
| 17 Sep, 2010 | 7.25 | 7.5 | 7.0 | 7.5 | 62 Thousand |
| 16 Sep, 2010 | 7.05 | 7.25 | 7.05 | 7.08 | 13.49 Thousand |
| 15 Sep, 2010 | 7.17 | 7.35 | 7.15 | 7.35 | 8500.00 |
| 13 Sep, 2010 | 7.15 | 7.25 | 7.05 | 7.25 | 18.01 Thousand |
| 10 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 09 Sep, 2010 | 7.0 | 7.25 | 7.0 | 7.25 | 6631.00 |
FFOX
FFWM
FG
FENG
FERG
FET