USD 3.74
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2010 | 6.84 | 6.84 | 6.84 | 6.84 | 4498.00 |
26 Aug, 2010 | 6.98 | 6.98 | 6.98 | 6.98 | 1800.00 |
25 Aug, 2010 | 6.99 | 7.0 | 6.98 | 6.98 | 4474.00 |
24 Aug, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 300.00 |
20 Aug, 2010 | 7.0 | 7.0 | 6.9 | 7.0 | 7380.00 |
19 Aug, 2010 | 6.75 | 6.9 | 6.5 | 6.9 | 184.4 Thousand |
16 Aug, 2010 | 6.9 | 6.9 | 6.9 | 6.9 | 800.00 |
12 Aug, 2010 | 6.55 | 6.55 | 6.55 | 6.55 | 6000.00 |
11 Aug, 2010 | 6.55 | 6.55 | 6.5 | 6.5 | 249.6 Thousand |
10 Aug, 2010 | 6.7 | 6.7 | 6.5 | 6.51 | 5100.00 |
FFOX
FFWM
FG
FENG
FERG
FET