FutureFuel Corp (FF)
USD 3.88
(-0.77%)
USD 3.88
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.81 | 6.05 | 5.78 | 6.05 | 321.4 Thousand |
| 22 Feb, 2024 | 5.78 | 5.84 | 5.7 | 5.82 | 422.8 Thousand |
| 21 Feb, 2024 | 5.81 | 5.85 | 5.75 | 5.85 | 182.1 Thousand |
| 20 Feb, 2024 | 5.82 | 5.85 | 5.75 | 5.8 | 214.1 Thousand |
| 16 Feb, 2024 | 5.91 | 5.98 | 5.85 | 5.85 | 248.4 Thousand |
| 15 Feb, 2024 | 5.84 | 6.02 | 5.84 | 5.97 | 218 Thousand |
| 14 Feb, 2024 | 5.85 | 5.85 | 5.74 | 5.84 | 295.6 Thousand |
| 13 Feb, 2024 | 5.97 | 5.97 | 5.74 | 5.76 | 335.1 Thousand |
| 12 Feb, 2024 | 5.92 | 6.12 | 5.92 | 6.11 | 250.8 Thousand |
| 09 Feb, 2024 | 5.87 | 5.92 | 5.81 | 5.92 | 220.4 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET