FutureFuel Corp (FF)

USD 3.61

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 6.35 6.8 6.35 6.65 37.8 Thousand
26 Jan, 2010 6.3 6.3 6.3 6.3 1500.00
22 Jan, 2010 6.3 6.3 6.0 6.3 15.9 Thousand
20 Jan, 2010 6.5 6.5 6.3 6.3 600.00
19 Jan, 2010 6.6 6.65 6.45 6.45 69.5 Thousand
15 Jan, 2010 6.95 6.95 6.8 6.8 1700.00
12 Jan, 2010 6.95 6.95 6.95 6.95 1550.00
08 Jan, 2010 6.95 6.95 6.95 6.95 1200.00
07 Jan, 2010 6.95 6.95 6.95 6.95 200.00
06 Jan, 2010 6.95 6.95 6.95 6.95 11.05 Thousand