FutureFuel Corp (FF)

USD 3.71

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 6.95 6.95 6.95 6.95 200.00
06 Jan, 2010 6.95 6.95 6.95 6.95 11.05 Thousand
05 Jan, 2010 6.85 7.0 6.85 7.0 700.00
04 Jan, 2010 6.9 6.9 6.9 6.9 250.00
31 Dec, 2009 6.81 7.0 6.7 6.7 42.1 Thousand
30 Dec, 2009 6.8 6.8 6.8 6.8 10 Thousand
28 Dec, 2009 7.0 7.2 6.7 7.0 492.18 Thousand
21 Dec, 2009 7.0 7.0 7.0 7.0 100.00
11 Dec, 2009 7.1 7.1 7.0 7.0 141.6 Thousand
10 Dec, 2009 7.06 7.2 7.06 7.2 2600.00