FutureFuel Corp (FF)
USD 3.88
(-0.77%)
USD 3.88
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.71 | 5.74 | 5.6 | 5.73 | 176.6 Thousand |
| 24 Jan, 2024 | 5.76 | 5.76 | 5.64 | 5.64 | 153.2 Thousand |
| 23 Jan, 2024 | 5.74 | 5.77 | 5.66 | 5.69 | 208 Thousand |
| 22 Jan, 2024 | 5.6 | 5.72 | 5.56 | 5.69 | 395.2 Thousand |
| 19 Jan, 2024 | 5.6 | 5.62 | 5.47 | 5.59 | 317.6 Thousand |
| 18 Jan, 2024 | 5.67 | 5.67 | 5.54 | 5.58 | 300 Thousand |
| 17 Jan, 2024 | 5.56 | 5.67 | 5.55 | 5.63 | 327.7 Thousand |
| 16 Jan, 2024 | 5.77 | 5.8 | 5.67 | 5.67 | 465.8 Thousand |
| 12 Jan, 2024 | 5.77 | 5.86 | 5.76 | 5.84 | 250.2 Thousand |
| 11 Jan, 2024 | 5.79 | 5.83 | 5.67 | 5.69 | 320.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET