FutureFuel Corp (FF)

USD 4.16

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 6.1 6.2 6.1 6.2 3500.00
15 Oct, 2008 6.25 6.25 5.8 5.85 21.44 Thousand
14 Oct, 2008 6.25 6.25 6.25 6.25 500.00
13 Oct, 2008 6.25 6.25 6.25 6.25 200.00
10 Oct, 2008 6.25 6.25 6.25 6.25 700.00
09 Oct, 2008 6.4 6.4 5.0 6.25 532.85 Thousand
08 Oct, 2008 5.4 6.25 5.35 6.25 29.9 Thousand
07 Oct, 2008 6.0 6.0 5.0 5.5 110.21 Thousand
06 Oct, 2008 6.5 6.5 5.25 6.09 702.68 Thousand
03 Oct, 2008 5.75 6.48 5.75 6.44 500.45 Thousand