FutureFuel Corp (FF)
USD 3.75
(-2.6%)
USD 3.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.01 | 4.04 | 3.89 | 3.89 | 177.5 Thousand |
| 27 May, 2025 | 3.91 | 4.02 | 3.91 | 4.01 | 223.8 Thousand |
| 23 May, 2025 | 3.9 | 3.92 | 3.85 | 3.9 | 307.9 Thousand |
| 22 May, 2025 | 3.91 | 3.97 | 3.85 | 3.93 | 171.5 Thousand |
| 21 May, 2025 | 4.0 | 4.0 | 3.91 | 3.92 | 266.2 Thousand |
| 20 May, 2025 | 4.07 | 4.08 | 4.0 | 4.01 | 200.7 Thousand |
| 19 May, 2025 | 4.16 | 4.16 | 4.05 | 4.07 | 148.3 Thousand |
| 16 May, 2025 | 4.16 | 4.17 | 4.1 | 4.16 | 189.1 Thousand |
| 15 May, 2025 | 4.28 | 4.3 | 4.12 | 4.14 | 191.2 Thousand |
| 14 May, 2025 | 4.16 | 4.32 | 4.13 | 4.3 | 296.3 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET