FutureFuel Corp (FF)
USD 3.75
(-2.6%)
USD 3.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.1 | 4.16 | 4.05 | 4.11 | 241.5 Thousand |
| 28 Apr, 2025 | 4.14 | 4.18 | 4.1 | 4.11 | 304.3 Thousand |
| 25 Apr, 2025 | 4.02 | 4.16 | 4.0 | 4.15 | 245.7 Thousand |
| 24 Apr, 2025 | 3.94 | 4.07 | 3.93 | 4.04 | 295.4 Thousand |
| 23 Apr, 2025 | 4.06 | 4.11 | 3.91 | 3.93 | 291.8 Thousand |
| 22 Apr, 2025 | 3.95 | 4.05 | 3.91 | 4.0 | 200.1 Thousand |
| 21 Apr, 2025 | 3.95 | 4.0 | 3.87 | 3.92 | 217.3 Thousand |
| 17 Apr, 2025 | 3.97 | 4.01 | 3.94 | 3.94 | 280 Thousand |
| 16 Apr, 2025 | 3.92 | 4.05 | 3.89 | 3.94 | 347.5 Thousand |
| 15 Apr, 2025 | 3.93 | 3.97 | 3.86 | 3.92 | 357.1 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET