Fair Isaac Corporation (FICO)

USD 1520.75

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1665.43 1870.85 1662.12 1848.0 306.58 Thousand
08 Apr, 2025 1770.0 1792.28 1642.64 1677.11 210.28 Thousand
07 Apr, 2025 1612.9 1769.41 1585.18 1713.2 334.78 Thousand
04 Apr, 2025 1757.2 1765.0 1673.59 1673.98 300.86 Thousand
03 Apr, 2025 1820.0 1853.53 1797.88 1801.05 152.52 Thousand
02 Apr, 2025 1843.83 1892.63 1824.51 1889.89 105.41 Thousand
01 Apr, 2025 1835.1 1872.63 1825.35 1868.47 129.49 Thousand
31 Mar, 2025 1814.71 1850.93 1784.61 1844.16 198.38 Thousand
28 Mar, 2025 1874.09 1874.09 1811.96 1835.24 140.1 Thousand
27 Mar, 2025 1886.72 1890.46 1849.99 1872.28 88.84 Thousand