Fair Isaac Corporation (FICO)

USD 1521.64

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1848.92 1886.48 1838.33 1872.9 116.48 Thousand
21 Apr, 2025 1891.67 1896.82 1791.23 1816.08 127.15 Thousand
17 Apr, 2025 1913.93 1931.07 1888.27 1908.69 151.09 Thousand
16 Apr, 2025 1900.8 1936.83 1882.29 1899.78 177.23 Thousand
15 Apr, 2025 1935.0 1957.17 1911.78 1923.93 221.36 Thousand
14 Apr, 2025 1904.0 1943.43 1892.02 1932.74 209.54 Thousand
11 Apr, 2025 1831.88 1902.86 1824.34 1888.45 230.91 Thousand
10 Apr, 2025 1810.88 1880.0 1799.09 1850.06 194.42 Thousand
09 Apr, 2025 1665.43 1870.85 1662.12 1848.0 306.58 Thousand
08 Apr, 2025 1770.0 1792.28 1642.64 1677.11 210.28 Thousand