Fair Isaac Corporation (FICO)
USD 1521.64
(0.9%)
USD 1521.64
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2053.56 | 2090.0 | 2035.94 | 2060.86 | 116.5 Thousand |
| 05 May, 2025 | 2037.92 | 2112.05 | 2037.92 | 2080.41 | 170 Thousand |
| 02 May, 2025 | 2025.5 | 2072.52 | 2023.5 | 2048.17 | 204.4 Thousand |
| 01 May, 2025 | 1999.63 | 2046.45 | 1946.16 | 2001.68 | 197.9 Thousand |
| 30 Apr, 2025 | 1910.0 | 2016.78 | 1910.0 | 1989.68 | 270.1 Thousand |
| 29 Apr, 2025 | 1948.0 | 1978.81 | 1946.58 | 1961.5 | 198.5 Thousand |
| 28 Apr, 2025 | 1952.0 | 1955.74 | 1920.09 | 1943.27 | 201.31 Thousand |
| 25 Apr, 2025 | 1933.14 | 1956.75 | 1885.62 | 1952.31 | 182.43 Thousand |
| 24 Apr, 2025 | 1940.03 | 1951.93 | 1922.01 | 1936.81 | 181.78 Thousand |
| 23 Apr, 2025 | 1943.12 | 1971.12 | 1919.0 | 1926.06 | 168.37 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT