Fair Isaac Corporation (FICO)

USD 1415.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1581.08 1597.96 1535.0 1544.23 379.5 Thousand
10 Jul, 2025 1591.89 1635.3 1574.81 1584.38 566.2 Thousand
09 Jul, 2025 1665.01 1694.0 1587.07 1591.73 665.5 Thousand
08 Jul, 2025 1878.86 1894.91 1520.0 1703.17 1.36 Million
07 Jul, 2025 1863.69 1905.33 1850.63 1869.83 191.6 Thousand
03 Jul, 2025 1825.01 1866.6 1825.01 1855.38 88.8 Thousand
02 Jul, 2025 1825.34 1847.41 1811.97 1842.78 177.3 Thousand
01 Jul, 2025 1806.42 1846.3 1801.72 1843.18 185.4 Thousand
30 Jun, 2025 1822.81 1834.21 1795.93 1827.96 296.1 Thousand
27 Jun, 2025 1820.0 1880.93 1731.8 1816.26 446 Thousand