Fair Isaac Corporation (FICO)

USD 1538.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1995.25 2011.87 1985.38 1988.91 128.34 Thousand
31 Oct, 2024 2000.0 2026.59 1993.09 1993.11 123.2 Thousand
30 Oct, 2024 2007.22 2034.46 2000.2 2006.99 100.88 Thousand
29 Oct, 2024 2000.85 2023.39 2000.85 2021.86 151 Thousand
28 Oct, 2024 2012.44 2018.67 1996.5 1996.88 100.81 Thousand
25 Oct, 2024 2015.08 2025.92 1989.09 1999.97 139.79 Thousand
24 Oct, 2024 2020.62 2024.43 1993.1 1994.05 190.42 Thousand
23 Oct, 2024 2020.19 2020.19 1991.53 1998.66 200.36 Thousand
22 Oct, 2024 1978.79 2045.9 1978.79 2027.82 220.11 Thousand
21 Oct, 2024 1964.62 1998.29 1961.0 1994.45 185.89 Thousand