Fair Isaac Corporation (FICO)

USD 1538.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2041.09 2041.09 1969.7 1973.46 206.31 Thousand
17 Oct, 2024 2056.29 2060.01 2012.35 2038.95 115.69 Thousand
16 Oct, 2024 2050.3 2055.96 2036.0 2051.78 118.53 Thousand
15 Oct, 2024 2090.0 2103.7 2057.2 2061.05 123 Thousand
14 Oct, 2024 2051.31 2085.2 2042.39 2068.91 118.39 Thousand
11 Oct, 2024 1998.39 2031.0 1991.2 2031.0 203.66 Thousand
10 Oct, 2024 2008.28 2010.0 1976.74 1984.52 163.32 Thousand
09 Oct, 2024 2000.0 2043.6 2000.0 2024.99 114.91 Thousand
08 Oct, 2024 1973.11 1996.24 1968.31 1989.58 132.53 Thousand
07 Oct, 2024 1920.75 1975.9 1918.55 1955.0 138.8 Thousand