Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1920.75 1975.9 1918.55 1955.0 138.8 Thousand
04 Oct, 2024 1941.43 1948.29 1886.2 1913.38 121.53 Thousand
03 Oct, 2024 1938.0 1941.78 1918.6 1935.95 109.52 Thousand
02 Oct, 2024 1907.56 1944.79 1902.98 1938.16 106.4 Thousand
01 Oct, 2024 1953.57 1962.96 1906.0 1915.69 184.52 Thousand
30 Sep, 2024 1921.61 1946.75 1917.27 1943.52 91.57 Thousand
27 Sep, 2024 1923.11 1925.53 1908.87 1919.65 107.57 Thousand
26 Sep, 2024 1926.87 1928.6 1910.0 1923.81 116.38 Thousand
25 Sep, 2024 1916.9 1934.75 1907.41 1909.85 108.28 Thousand
24 Sep, 2024 1950.04 1950.04 1911.22 1916.9 133.77 Thousand