Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1579.42 1612.57 1579.42 1605.94 131.7 Thousand
25 Jul, 2024 1570.65 1591.48 1551.94 1576.93 111.81 Thousand
24 Jul, 2024 1621.8 1626.29 1553.71 1559.24 159.78 Thousand
23 Jul, 2024 1635.48 1658.03 1625.45 1628.12 159.6 Thousand
22 Jul, 2024 1597.82 1643.55 1597.82 1632.17 155.69 Thousand
19 Jul, 2024 1594.11 1623.82 1588.34 1590.79 191.29 Thousand
18 Jul, 2024 1608.01 1635.68 1575.51 1584.76 152.38 Thousand
17 Jul, 2024 1616.88 1627.11 1594.83 1602.8 201.14 Thousand
16 Jul, 2024 1596.0 1620.5 1594.51 1614.77 108.96 Thousand
15 Jul, 2024 1593.42 1609.45 1579.14 1590.03 187.28 Thousand