Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1747.93 1756.45 1732.36 1745.38 72.88 Thousand
22 Aug, 2024 1758.09 1760.88 1732.85 1737.16 80.88 Thousand
21 Aug, 2024 1745.03 1759.71 1732.92 1751.6 97.1 Thousand
20 Aug, 2024 1760.15 1766.54 1744.73 1750.0 148.05 Thousand
19 Aug, 2024 1747.1 1761.19 1738.87 1753.7 138.04 Thousand
16 Aug, 2024 1726.93 1762.56 1707.93 1751.7 152.97 Thousand
15 Aug, 2024 1818.02 1818.02 1731.67 1733.79 291.8 Thousand
14 Aug, 2024 1777.0 1812.67 1777.0 1809.75 149.69 Thousand
13 Aug, 2024 1734.38 1776.32 1734.38 1774.66 119.51 Thousand
12 Aug, 2024 1755.8 1755.8 1710.41 1720.0 143.95 Thousand