Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1477.53 1497.91 1469.96 1477.51 150.39 Thousand
26 Jun, 2024 1448.94 1475.56 1443.68 1470.0 177.33 Thousand
25 Jun, 2024 1445.37 1462.89 1442.41 1457.29 183.35 Thousand
24 Jun, 2024 1429.23 1444.81 1410.66 1441.5 253.18 Thousand
21 Jun, 2024 1418.23 1436.44 1406.38 1436.11 235.29 Thousand
20 Jun, 2024 1428.25 1428.61 1401.67 1412.76 138.33 Thousand
18 Jun, 2024 1411.65 1439.94 1411.15 1421.8 214.41 Thousand
17 Jun, 2024 1386.58 1410.61 1370.28 1409.96 119.11 Thousand
14 Jun, 2024 1374.29 1393.25 1365.0 1390.59 111.71 Thousand
13 Jun, 2024 1378.4 1389.87 1358.24 1379.01 94.65 Thousand