Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1260.25 1266.71 1248.02 1260.21 176.04 Thousand
18 Jan, 2024 1237.25 1253.48 1231.99 1250.42 130.86 Thousand
17 Jan, 2024 1220.0 1231.24 1204.69 1230.16 162.75 Thousand
16 Jan, 2024 1230.0 1254.42 1211.59 1224.39 214.68 Thousand
12 Jan, 2024 1221.12 1231.5 1215.77 1230.99 117.31 Thousand
11 Jan, 2024 1204.27 1215.69 1190.57 1214.84 105.1 Thousand
10 Jan, 2024 1168.33 1200.34 1165.77 1200.23 141.31 Thousand
09 Jan, 2024 1144.84 1163.94 1139.75 1159.66 109.96 Thousand
08 Jan, 2024 1120.92 1154.52 1115.81 1152.43 134.29 Thousand
05 Jan, 2024 1115.52 1132.4 1113.19 1115.46 164.64 Thousand