Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1243.2 1257.5 1239.98 1255.3 121.41 Thousand
01 Feb, 2024 1198.83 1243.65 1198.83 1243.17 159.72 Thousand
31 Jan, 2024 1197.34 1219.34 1187.89 1198.83 206.12 Thousand
30 Jan, 2024 1216.62 1222.72 1196.99 1197.06 195.24 Thousand
29 Jan, 2024 1200.0 1228.36 1199.04 1222.38 198.41 Thousand
26 Jan, 2024 1235.5 1275.92 1195.01 1196.36 407.23 Thousand
25 Jan, 2024 1286.92 1292.17 1273.89 1284.27 219.99 Thousand
24 Jan, 2024 1307.14 1307.14 1274.55 1275.55 181.99 Thousand
23 Jan, 2024 1280.0 1291.48 1263.36 1281.51 260.54 Thousand
22 Jan, 2024 1272.0 1297.45 1264.52 1288.32 248.38 Thousand