Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1124.09 1132.93 1115.1 1117.46 127.73 Thousand
03 Jan, 2024 1131.16 1135.0 1116.12 1122.37 158.58 Thousand
02 Jan, 2024 1152.4 1158.01 1119.88 1131.16 190.84 Thousand
29 Dec, 2023 1168.1 1176.22 1155.27 1164.01 97 Thousand
28 Dec, 2023 1172.28 1173.71 1167.04 1169.34 62.81 Thousand
27 Dec, 2023 1163.99 1175.35 1162.34 1170.61 115.16 Thousand
26 Dec, 2023 1175.17 1175.17 1160.57 1164.62 111.45 Thousand
22 Dec, 2023 1175.61 1175.61 1160.26 1168.88 67.05 Thousand
21 Dec, 2023 1162.23 1172.2 1154.57 1165.46 135.16 Thousand
20 Dec, 2023 1152.51 1180.56 1149.92 1155.15 130.05 Thousand