Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 883.58 898.78 883.58 889.98 137.17 Thousand
22 Sep, 2023 892.58 899.92 880.32 889.51 175.66 Thousand
21 Sep, 2023 900.0 902.05 889.33 889.84 214.22 Thousand
20 Sep, 2023 913.39 915.0 903.01 903.87 145.4 Thousand
19 Sep, 2023 903.0 911.91 898.06 909.97 213.67 Thousand
18 Sep, 2023 889.12 908.11 884.95 903.12 207.34 Thousand
15 Sep, 2023 903.22 903.22 874.17 891.4 426.85 Thousand
14 Sep, 2023 900.0 907.92 889.61 906.52 224.25 Thousand
13 Sep, 2023 886.18 906.19 886.18 897.46 231.43 Thousand
12 Sep, 2023 897.63 903.99 887.51 890.35 139.01 Thousand