Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 903.35 910.81 899.72 904.93 100.05 Thousand
08 Sep, 2023 904.23 911.41 895.0 899.72 110.7 Thousand
07 Sep, 2023 905.47 906.96 894.83 904.22 192.31 Thousand
06 Sep, 2023 889.7 916.41 889.7 907.88 155.7 Thousand
05 Sep, 2023 889.48 898.27 868.16 892.71 147.11 Thousand
01 Sep, 2023 909.87 914.72 891.02 896.56 176.69 Thousand
31 Aug, 2023 898.8 915.48 898.8 904.59 205.43 Thousand
30 Aug, 2023 890.0 902.98 888.67 898.69 160.08 Thousand
29 Aug, 2023 861.19 890.0 861.19 888.34 123.33 Thousand
28 Aug, 2023 851.34 869.49 851.34 865.0 165.72 Thousand