Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 753.31 756.64 746.0 754.13 146.25 Thousand
15 May, 2023 742.58 757.57 739.61 756.14 211.81 Thousand
12 May, 2023 751.41 758.59 741.28 743.83 305.51 Thousand
11 May, 2023 759.0 762.73 743.02 749.29 197.7 Thousand
10 May, 2023 744.33 758.46 741.43 757.9 171.97 Thousand
09 May, 2023 735.42 741.83 733.75 737.24 158.6 Thousand
08 May, 2023 729.54 736.78 729.54 736.41 194.95 Thousand
05 May, 2023 739.92 743.37 730.33 731.98 148.26 Thousand
04 May, 2023 748.67 760.15 736.0 736.65 208.15 Thousand
03 May, 2023 740.47 756.02 732.1 752.39 273.14 Thousand