Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 700.0 702.29 693.19 697.37 136.08 Thousand
17 Apr, 2023 700.68 703.46 686.91 696.47 115.29 Thousand
14 Apr, 2023 695.22 702.26 695.22 698.06 133.27 Thousand
13 Apr, 2023 687.05 699.22 687.05 698.78 126.52 Thousand
12 Apr, 2023 682.33 690.89 682.33 684.43 103.63 Thousand
11 Apr, 2023 678.54 688.39 675.37 678.96 167.65 Thousand
10 Apr, 2023 668.12 680.19 664.41 679.57 129.83 Thousand
06 Apr, 2023 671.3 677.0 668.98 672.42 127.59 Thousand
05 Apr, 2023 687.53 693.41 676.6 676.62 102.5 Thousand
04 Apr, 2023 689.08 691.5 682.59 689.29 290.46 Thousand