Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 490.07 491.43 484.3 490.75 83.2 Thousand
11 Aug, 2022 503.88 506.01 485.61 486.23 135.24 Thousand
10 Aug, 2022 495.47 507.99 495.39 501.11 170.56 Thousand
09 Aug, 2022 489.51 492.68 485.42 490.58 164.36 Thousand
08 Aug, 2022 483.03 491.52 482.47 489.84 190.45 Thousand
05 Aug, 2022 472.55 489.64 470.29 482.47 140.54 Thousand
04 Aug, 2022 480.0 480.0 469.95 475.4 234.04 Thousand
03 Aug, 2022 465.0 476.17 462.83 470.46 140.41 Thousand
02 Aug, 2022 458.32 464.23 450.37 462.6 102.4 Thousand
01 Aug, 2022 458.13 463.87 454.21 460.7 116.34 Thousand