USD 1546.56
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 483.39 | 485.87 | 472.91 | 476.85 | 100.92 Thousand |
25 Aug, 2022 | 478.16 | 487.08 | 478.02 | 485.58 | 72.87 Thousand |
24 Aug, 2022 | 476.13 | 482.98 | 472.34 | 478.72 | 101.93 Thousand |
23 Aug, 2022 | 475.51 | 482.05 | 475.51 | 476.13 | 65.33 Thousand |
22 Aug, 2022 | 479.48 | 482.74 | 475.08 | 477.92 | 120.74 Thousand |
19 Aug, 2022 | 495.48 | 497.19 | 486.89 | 489.79 | 148.79 Thousand |
18 Aug, 2022 | 501.61 | 502.96 | 494.68 | 497.38 | 110.7 Thousand |
17 Aug, 2022 | 493.28 | 502.38 | 493.28 | 499.18 | 101.71 Thousand |
16 Aug, 2022 | 489.79 | 501.75 | 489.16 | 501.49 | 130.16 Thousand |
15 Aug, 2022 | 491.13 | 495.9 | 489.3 | 489.79 | 115.04 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT