Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 483.39 485.87 472.91 476.85 100.92 Thousand
25 Aug, 2022 478.16 487.08 478.02 485.58 72.87 Thousand
24 Aug, 2022 476.13 482.98 472.34 478.72 101.93 Thousand
23 Aug, 2022 475.51 482.05 475.51 476.13 65.33 Thousand
22 Aug, 2022 479.48 482.74 475.08 477.92 120.74 Thousand
19 Aug, 2022 495.48 497.19 486.89 489.79 148.79 Thousand
18 Aug, 2022 501.61 502.96 494.68 497.38 110.7 Thousand
17 Aug, 2022 493.28 502.38 493.28 499.18 101.71 Thousand
16 Aug, 2022 489.79 501.75 489.16 501.49 130.16 Thousand
15 Aug, 2022 491.13 495.9 489.3 489.79 115.04 Thousand