Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 455.03 463.33 448.73 462.03 139.05 Thousand
28 Jul, 2022 436.73 457.13 434.75 456.27 115.63 Thousand
27 Jul, 2022 429.44 438.84 429.44 437.67 231.72 Thousand
26 Jul, 2022 471.94 471.94 424.0 427.62 340.69 Thousand
25 Jul, 2022 465.88 471.28 462.47 469.7 284.92 Thousand
22 Jul, 2022 464.96 468.4 459.4 467.65 99.45 Thousand
21 Jul, 2022 446.13 467.49 445.07 466.22 280.1 Thousand
20 Jul, 2022 444.32 451.02 441.48 450.0 193.05 Thousand
19 Jul, 2022 431.3 441.17 429.42 440.43 178.5 Thousand
18 Jul, 2022 431.56 436.12 424.56 425.4 102.84 Thousand