USD 6.68
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2021 | 38.1 | 38.52 | 36.55 | 36.75 | 1 Million |
16 Jul, 2021 | 39.45 | 39.89 | 38.3 | 38.61 | 647 Thousand |
15 Jul, 2021 | 39.51 | 40.2 | 37.41 | 38.85 | 1.84 Million |
14 Jul, 2021 | 45.37 | 45.79 | 39.5 | 40.25 | 2.5 Million |
13 Jul, 2021 | 44.37 | 46.88 | 44.16 | 45.56 | 1.28 Million |
12 Jul, 2021 | 42.66 | 44.54 | 40.63 | 44.24 | 1.18 Million |
09 Jul, 2021 | 44.75 | 45.43 | 42.1 | 42.65 | 1.43 Million |
08 Jul, 2021 | 44.11 | 45.11 | 41.39 | 44.56 | 1.11 Million |
07 Jul, 2021 | 46.67 | 47.34 | 44.71 | 45.16 | 955.1 Thousand |
06 Jul, 2021 | 44.9 | 46.44 | 44.68 | 46.04 | 1.17 Million |
FIHL
FINS
FINV
FI
FIAT
FICO