USD 6.54
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2021 | 49.86 | 50.0 | 45.6 | 47.16 | 1.42 Million |
28 Jun, 2021 | 44.6 | 50.4 | 44.6 | 48.72 | 2.07 Million |
25 Jun, 2021 | 43.38 | 46.64 | 43.1 | 43.46 | 969.2 Thousand |
24 Jun, 2021 | 46.98 | 48.0 | 42.51 | 43.37 | 1.37 Million |
23 Jun, 2021 | 45.73 | 48.37 | 44.57 | 46.51 | 1.13 Million |
22 Jun, 2021 | 42.18 | 49.74 | 42.08 | 45.21 | 3.3 Million |
21 Jun, 2021 | 37.13 | 42.89 | 36.0 | 42.61 | 3.2 Million |
18 Jun, 2021 | 37.01 | 37.6 | 36.39 | 36.4 | 562.3 Thousand |
17 Jun, 2021 | 34.5 | 38.5 | 34.5 | 36.51 | 1.6 Million |
16 Jun, 2021 | 34.0 | 35.64 | 33.38 | 34.24 | 860.6 Thousand |
FIHL
FINS
FINV
FI
FIAT
FICO