Figs Inc (FIGS)

USD 6.54

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 49.86 50.0 45.6 47.16 1.42 Million
28 Jun, 2021 44.6 50.4 44.6 48.72 2.07 Million
25 Jun, 2021 43.38 46.64 43.1 43.46 969.2 Thousand
24 Jun, 2021 46.98 48.0 42.51 43.37 1.37 Million
23 Jun, 2021 45.73 48.37 44.57 46.51 1.13 Million
22 Jun, 2021 42.18 49.74 42.08 45.21 3.3 Million
21 Jun, 2021 37.13 42.89 36.0 42.61 3.2 Million
18 Jun, 2021 37.01 37.6 36.39 36.4 562.3 Thousand
17 Jun, 2021 34.5 38.5 34.5 36.51 1.6 Million
16 Jun, 2021 34.0 35.64 33.38 34.24 860.6 Thousand