Figs Inc (FIGS)
USD 6.96
(3.11%)
USD 6.96
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.8 | 4.93 | 4.74 | 4.87 | 2.29 Million |
| 05 Mar, 2025 | 4.77 | 4.9 | 4.66 | 4.84 | 2.64 Million |
| 04 Mar, 2025 | 4.62 | 4.92 | 4.58 | 4.79 | 4.25 Million |
| 03 Mar, 2025 | 4.66 | 4.77 | 4.56 | 4.61 | 3.76 Million |
| 28 Feb, 2025 | 5.5 | 5.64 | 4.53 | 4.57 | 7.87 Million |
| 27 Feb, 2025 | 5.61 | 5.62 | 5.39 | 5.58 | 3.94 Million |
| 26 Feb, 2025 | 5.58 | 5.71 | 5.52 | 5.7 | 1.71 Million |
| 25 Feb, 2025 | 5.49 | 5.54 | 5.23 | 5.51 | 2.39 Million |
| 24 Feb, 2025 | 5.52 | 5.6 | 5.34 | 5.43 | 2.2 Million |
| 21 Feb, 2025 | 5.39 | 5.52 | 5.2 | 5.47 | 2.16 Million |
FIHL
FINS
FINV
FI
FIAT
FICO