Figs Inc (FIGS)
USD 6.84
(0.59%)
USD 6.84
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.61 | 5.65 | 5.38 | 5.45 | 1.1 Million |
| 05 Feb, 2025 | 5.52 | 5.62 | 5.47 | 5.53 | 884.42 Thousand |
| 04 Feb, 2025 | 5.46 | 5.62 | 5.46 | 5.52 | 1.66 Million |
| 03 Feb, 2025 | 5.51 | 5.7 | 5.42 | 5.44 | 1.59 Million |
| 31 Jan, 2025 | 5.69 | 5.89 | 5.64 | 5.69 | 1.74 Million |
| 30 Jan, 2025 | 5.75 | 5.76 | 5.65 | 5.7 | 1.07 Million |
| 29 Jan, 2025 | 5.79 | 5.81 | 5.6 | 5.67 | 1.45 Million |
| 28 Jan, 2025 | 5.75 | 5.86 | 5.69 | 5.8 | 1.56 Million |
| 27 Jan, 2025 | 5.78 | 5.91 | 5.64 | 5.72 | 2.53 Million |
| 24 Jan, 2025 | 6.05 | 6.06 | 5.75 | 5.81 | 2.28 Million |
FIHL
FINS
FINV
FI
FIAT
FICO