Figs Inc (FIGS)
USD 6.93
(0.58%)
USD 6.93
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.52 | 5.6 | 5.34 | 5.43 | 2.2 Million |
| 21 Feb, 2025 | 5.39 | 5.52 | 5.2 | 5.47 | 2.16 Million |
| 20 Feb, 2025 | 5.42 | 5.5 | 5.19 | 5.27 | 2.23 Million |
| 19 Feb, 2025 | 5.4 | 5.42 | 5.16 | 5.4 | 1.92 Million |
| 18 Feb, 2025 | 5.54 | 5.6 | 5.43 | 5.5 | 1.69 Million |
| 14 Feb, 2025 | 5.41 | 5.57 | 5.41 | 5.5 | 1.1 Million |
| 13 Feb, 2025 | 5.23 | 5.42 | 5.18 | 5.4 | 1.69 Million |
| 12 Feb, 2025 | 5.04 | 5.23 | 5.03 | 5.2 | 1.21 Million |
| 11 Feb, 2025 | 5.16 | 5.24 | 5.09 | 5.13 | 1.16 Million |
| 10 Feb, 2025 | 5.34 | 5.37 | 5.2 | 5.22 | 873.48 Thousand |
FIHL
FINS
FINV
FI
FIAT
FICO