Fluor Corporation (FLR)

USD 40.71

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 56.63 56.75 55.5 56.63 38 Thousand
30 May, 1980 55.0 55.0 54.0 55.0 32.1 Thousand
29 May, 1980 55.25 56.25 55.25 55.25 27.2 Thousand
28 May, 1980 56.38 56.38 55.63 56.38 12.1 Thousand
27 May, 1980 56.5 57.0 56.25 56.5 21.1 Thousand
23 May, 1980 56.38 56.88 55.63 56.38 60.2 Thousand
22 May, 1980 54.88 54.88 53.88 54.88 89.5 Thousand
21 May, 1980 53.88 54.0 52.75 53.88 27.3 Thousand
20 May, 1980 53.88 53.88 53.25 53.88 16.8 Thousand
19 May, 1980 53.75 54.0 53.13 53.75 55.6 Thousand