Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 45.95 46.91 45.76 46.28 93.3 Thousand
15 Oct, 2001 45.7 45.92 44.95 45.7 128.3 Thousand
12 Oct, 2001 46.99 47.8 45.0 45.5 338.9 Thousand
11 Oct, 2001 45.8 47.45 45.16 46.98 513.2 Thousand
10 Oct, 2001 45.0 45.7 44.7 45.15 397.7 Thousand
09 Oct, 2001 42.95 45.4 42.6 45.09 431.6 Thousand
08 Oct, 2001 42.16 42.3 41.3 42.29 148.8 Thousand
05 Oct, 2001 43.8 43.8 41.0 42.16 438.1 Thousand
04 Oct, 2001 43.04 45.8 42.5 44.17 550.8 Thousand
03 Oct, 2001 39.19 43.21 39.19 43.04 380.6 Thousand