Flutter Entertainment plc (FLUT)

USD 296.26

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 266.66 268.03 261.81 266.24 1.03 Million
04 Feb, 2025 259.3 264.3 258.86 263.35 1.5 Million
03 Feb, 2025 263.24 265.23 261.15 263.44 765 Thousand
31 Jan, 2025 272.53 273.56 266.32 266.97 1.06 Million
30 Jan, 2025 271.53 274.28 270.18 271.99 1.08 Million
29 Jan, 2025 266.16 268.68 265.45 268.63 618.1 Thousand
28 Jan, 2025 264.91 268.27 264.29 267.69 1.03 Million
27 Jan, 2025 263.89 264.62 259.76 262.69 1.26 Million
24 Jan, 2025 267.16 269.68 265.9 267.27 894.1 Thousand
23 Jan, 2025 265.04 269.55 264.95 267.89 1 Million