Flutter Entertainment plc (FLUT)

USD 299.98

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 236.86 238.08 233.71 235.49 646.9 Thousand
04 Oct, 2024 236.07 238.14 234.66 237.53 1.01 Million
03 Oct, 2024 230.5 235.41 230.5 234.91 818.5 Thousand
02 Oct, 2024 234.35 235.39 232.04 232.66 799 Thousand
01 Oct, 2024 237.66 237.86 234.08 235.91 1.05 Million
30 Sep, 2024 237.78 237.78 234.16 237.28 2.07 Million
27 Sep, 2024 244.2 244.2 236.42 238.33 1.86 Million
26 Sep, 2024 245.35 250.18 242.31 244.03 2.94 Million
25 Sep, 2024 249.42 252.84 238.76 239.86 4.32 Million
24 Sep, 2024 228.92 231.11 226.18 228.17 1.71 Million