Flutter Entertainment plc (FLUT)

USD 288.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 229.93 230.67 226.75 228.16 897.5 Thousand
23 Oct, 2024 231.54 231.95 227.63 229.0 446.5 Thousand
22 Oct, 2024 228.66 231.63 227.09 231.3 1.25 Million
21 Oct, 2024 229.15 230.53 226.7 230.38 1.42 Million
18 Oct, 2024 234.7 235.16 231.58 232.33 1.33 Million
17 Oct, 2024 232.15 236.09 230.84 234.65 1.66 Million
16 Oct, 2024 225.73 228.03 225.44 227.99 1.12 Million
15 Oct, 2024 228.77 229.29 225.0 225.96 991.2 Thousand
14 Oct, 2024 231.75 232.86 226.26 230.06 2.98 Million
11 Oct, 2024 239.49 244.17 217.7 219.5 5.72 Million