Flutter Entertainment plc (FLUT)

USD 293.31

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 239.49 244.17 217.7 219.5 5.72 Million
10 Oct, 2024 234.5 241.12 234.0 240.64 1.63 Million
09 Oct, 2024 235.95 236.89 232.9 236.13 635.9 Thousand
08 Oct, 2024 236.34 238.03 235.64 236.16 939.6 Thousand
07 Oct, 2024 236.86 238.08 233.71 235.49 646.9 Thousand
04 Oct, 2024 236.07 238.14 234.66 237.53 1.01 Million
03 Oct, 2024 230.5 235.41 230.5 234.91 818.5 Thousand
02 Oct, 2024 234.35 235.39 232.04 232.66 799 Thousand
01 Oct, 2024 237.66 237.86 234.08 235.91 1.05 Million
30 Sep, 2024 237.78 237.78 234.16 237.28 2.07 Million