Flutter Entertainment plc (FLUT)

USD 304.02

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 216.71 221.8 216.2 220.12 103.6 Thousand
05 Mar, 2024 213.97 216.0 213.03 213.99 46.5 Thousand
04 Mar, 2024 212.86 215.08 212.63 214.64 70.5 Thousand
01 Mar, 2024 216.56 217.36 214.46 216.0 80.8 Thousand
29 Feb, 2024 220.78 220.78 214.77 217.86 172.3 Thousand
28 Feb, 2024 215.04 215.51 213.09 215.15 115.3 Thousand
27 Feb, 2024 213.42 218.0 213.37 216.5 120.1 Thousand
26 Feb, 2024 210.78 213.28 209.78 210.9 95.9 Thousand
23 Feb, 2024 210.13 211.98 209.5 211.98 63.7 Thousand
22 Feb, 2024 207.56 213.33 206.8 210.98 165.2 Thousand