Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 183.25 183.25 176.0 179.25 10.13 Thousand
26 Dec, 2023 174.7 180.0 174.7 180.0 437.00
22 Dec, 2023 179.3 180.0 177.15 177.79 396.00
21 Dec, 2023 179.5 179.5 177.0 179.0 218.00
20 Dec, 2023 179.0 182.26 179.0 179.39 1757.00
19 Dec, 2023 171.77 177.01 171.77 177.01 2667.00
18 Dec, 2023 168.1 170.0 168.1 169.25 715.00
15 Dec, 2023 169.8 171.38 169.8 170.0 91.00
14 Dec, 2023 166.0 172.25 165.61 168.55 969.00
13 Dec, 2023 161.5 165.05 160.2 165.05 657.00