Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 162.45 162.45 154.99 154.99 200.00
27 Nov, 2023 151.45 156.51 151.45 151.75 200.00
24 Nov, 2023 155.32 155.32 153.49 153.49 100.00
22 Nov, 2023 160.79 165.31 155.35 165.31 600.00
21 Nov, 2023 154.75 164.0 154.75 157.88 400.00
20 Nov, 2023 157.22 166.57 157.22 157.22 1100.00
17 Nov, 2023 157.4 163.0 151.5 155.01 500.00
16 Nov, 2023 158.23 158.23 149.0 153.51 1000.00
15 Nov, 2023 158.0 158.0 154.39 157.89 1000.00
14 Nov, 2023 155.0 159.25 154.61 158.15 1700.00