Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 161.5 165.05 160.2 165.05 657.00
12 Dec, 2023 165.0 165.0 164.63 164.75 250.00
11 Dec, 2023 163.3 166.01 163.2 166.01 341.00
08 Dec, 2023 164.1 165.0 164.1 164.6 133.00
07 Dec, 2023 162.0 162.29 161.19 162.24 617.00
06 Dec, 2023 159.55 164.05 159.55 163.62 1024.00
05 Dec, 2023 153.75 157.84 153.75 156.89 1133.00
04 Dec, 2023 157.0 160.2 152.77 156.49 589.00
01 Dec, 2023 150.65 159.5 150.65 156.0 500.00
30 Nov, 2023 160.86 160.86 155.7 157.9 100.00