USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
17 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
16 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
12 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
11 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
10 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
09 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
08 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
05 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
04 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS