USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
02 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
01 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
30 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
29 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
28 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
25 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
23 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
22 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
21 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS