USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
17 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
16 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
15 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
14 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
11 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
10 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
09 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
08 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
07 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS