USD 294.43
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
28 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
27 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
26 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
25 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
24 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
21 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
20 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
19 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
18 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS