USD 294.43
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
30 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
29 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
28 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
27 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
23 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
22 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
21 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
20 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
17 Dec, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS