USD 294.43
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
13 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
12 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
11 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
10 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
07 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
06 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
05 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
04 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
03 Jan, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS