USD 307.17
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
08 Jun, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
07 Jun, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
04 Jun, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
03 Jun, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
02 Jun, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
01 Jun, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
28 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
27 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
26 May, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS